Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 13:15:1900,0000,0000,002115 002,002016 596,0016 840,0020,0000,0000,0000,000
31.07.2025 13:15:1900,0000,0000,002115 002,002016 596,0016 840,0020,0000,0000,0000,000
31.07.2025 13:15:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:15:1900,0000,0000,0000,00115 002,0016 840,00216 954,00220,0000,0000,000
31.07.2025 13:13:5200,0000,0000,002115 002,002016 594,0016 840,00216 954,00220,0000,0000,000
31.07.2025 13:13:4900,0000,0000,002115 002,002016 594,0016 840,0020,0000,0000,0000,000
31.07.2025 13:13:4900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:13:4900,0000,0000,0000,00115 002,0016 840,00216 956,00220,0000,0000,000
31.07.2025 13:11:3700,0000,0000,002115 002,002016 596,0016 840,00216 956,00220,0000,0000,000
31.07.2025 13:11:3400,0000,0000,002115 002,002016 596,0016 840,0020,0000,0000,0000,000
31.07.2025 13:11:3400,0000,0000,002115 002,002016 596,0016 840,0020,0000,0000,0000,000
31.07.2025 13:11:3400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:11:3400,0000,0000,0000,00115 002,0016 840,00216 996,00220,0000,0000,000
31.07.2025 13:09:2100,0000,0000,002115 002,002016 636,0016 840,00216 996,00220,0000,0000,000
31.07.2025 13:09:1900,0000,0000,002115 002,002016 636,0016 840,0020,0000,0000,0000,000
31.07.2025 13:09:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:09:1900,0000,0000,0000,00115 002,0016 840,00216 994,00220,0000,0000,000
31.07.2025 13:09:1900,0000,0000,0000,00115 002,0016 840,00216 994,00220,0000,0000,000
31.07.2025 13:07:5200,0000,0000,002115 002,002016 634,0016 840,00216 994,00220,0000,0000,000
31.07.2025 13:07:4900,0000,0000,002115 002,002016 634,0016 840,0020,0000,0000,0000,000
31.07.2025 13:07:4900,0000,0000,002115 002,002016 634,0016 840,0020,0000,0000,0000,000
31.07.2025 13:07:4800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:07:4800,0000,0000,0000,00115 002,0016 840,00217 010,00220,0000,0000,000
31.07.2025 13:06:2200,0000,0000,002115 002,002016 650,0016 840,00217 010,00220,0000,0000,000
31.07.2025 13:06:1900,0000,0000,002115 002,002016 650,0016 840,0020,0000,0000,0000,000
31.07.2025 13:06:1900,0000,0000,002115 002,002016 650,0016 840,0020,0000,0000,0000,000
31.07.2025 13:06:1800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:06:1800,0000,0000,0000,00115 002,0016 840,00216 988,00220,0000,0000,000
31.07.2025 13:06:1800,0000,0000,0000,00115 002,0016 840,00216 988,00220,0000,0000,000
31.07.2025 13:05:3600,0000,0000,002115 002,002016 628,0016 840,00216 988,00220,0000,0000,000
31.07.2025 13:05:3300,0000,0000,002115 002,002016 628,0016 840,0020,0000,0000,0000,000
31.07.2025 13:05:3300,0000,0000,002115 002,002016 628,0016 840,0020,0000,0000,0000,000
31.07.2025 13:05:3300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:05:3300,0000,0000,0000,00115 002,0016 840,00216 958,00220,0000,0000,000
31.07.2025 13:04:5100,0000,0000,002115 002,002016 598,0016 840,00216 958,00220,0000,0000,000
31.07.2025 13:04:4800,0000,0000,002115 002,002016 598,0016 840,0020,0000,0000,0000,000
31.07.2025 13:04:4800,0000,0000,002115 002,002016 598,0016 840,0020,0000,0000,0000,000
31.07.2025 13:04:4800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:04:4800,0000,0000,0000,00115 002,0016 840,00216 960,00220,0000,0000,000
31.07.2025 13:04:0600,0000,0000,002115 002,002016 600,0016 840,00216 960,00220,0000,0000,000
31.07.2025 13:04:0300,0000,0000,002115 002,002016 600,0016 840,0020,0000,0000,0000,000
31.07.2025 13:04:0300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:04:0300,0000,0000,0000,00115 002,0016 840,00216 962,00220,0000,0000,000
31.07.2025 13:02:3600,0000,0000,002115 002,002016 602,0016 840,00216 962,00220,0000,0000,000
31.07.2025 13:02:3300,0000,0000,002115 002,002016 602,0016 840,0020,0000,0000,0000,000
31.07.2025 13:02:3300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:02:3300,0000,0000,0000,00115 002,0016 840,00216 954,00220,0000,0000,000
31.07.2025 13:01:5000,0000,0000,002115 002,002016 594,0016 840,00216 954,00220,0000,0000,000
31.07.2025 13:01:4800,0000,0000,002115 002,002016 594,0016 840,0020,0000,0000,0000,000
31.07.2025 13:01:4800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000